MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,875 Value ($000) $8,644 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,560 Value ($000) $10,131 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 18,135 Value ($000) $9,020 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,134 Value ($000) $7,910 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,706 Value ($000) $8,728 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 32,101 Value ($000) $13,813 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 34,803 Value ($000) $15,555 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 34,211 Value ($000) $14,393 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,928 Value ($000) $12,758 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,377 Value ($000) $6,434 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,231 Value ($000) $2,122 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,846 Value ($000) $1,685 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,021 Value ($000) $1,444 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,846 Value ($000) $1,361 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,146 Value ($000) $1,578 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,461 Value ($000) $1,992 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,665 Value ($000) $2,241 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,811 Value ($000) $1,920 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,650 Value ($000) $1,802 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 22,387 Value ($000) $5,278 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 23,580 Value ($000) $5,245 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 24,424 Value ($000) $5,137 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 23,762 Value ($000) $4,836 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 35,527 Value ($000) $5,603 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 15,194 Value ($000) $2,396 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 15,155 Value ($000) $2,107 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,304 Value ($000) $2,050 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 15,209 Value ($000) $1,794 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 16,073 Value ($000) $1,633 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 17,340 Value ($000) $1,983 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 21,089 Value ($000) $2,080 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 22,546 Value ($000) $2,058 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 17,342 Value ($000) $1,483 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 82,613 Value ($000) $6,154 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 100,027 Value ($000) $6,895 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 105,599 Value ($000) $6,955 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 113,650 Value ($000) $7,062 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 122,235 Value ($000) $7,041 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 124,777 Value ($000) $6,385 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 120,282 Value ($000) $6,643 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 116,159 Value ($000) $6,445 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 120,994 Value ($000) $5,355 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 119,565 Value ($000) $5,279 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 103,778 Value ($000) $4,219 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 89,581 Value ($000) $4,161 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 83,544 Value ($000) $3,873 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 77,973 Value ($000) $3,251 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 65,888 Value ($000) $2,701 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 62,557 Value ($000) $2,340 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 48,327 Value ($000) $1,608 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 44,545 Value ($000) $1,539 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 36,518 Value ($000) $1,045 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 33,840 Value ($000) $904 Avg Close — Range —
Q3 2012
Shares 33,340 Value ($000) $992 Avg Close — Range —