MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,282 Value ($000) $22,867 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 49,393 Value ($000) $25,583 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 49,335 Value ($000) $24,540 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 49,522 Value ($000) $18,590 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 50,914 Value ($000) $21,460 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 51,069 Value ($000) $21,975 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 50,691 Value ($000) $22,656 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 54,132 Value ($000) $22,774 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 55,388 Value ($000) $20,828 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 55,351 Value ($000) $17,477 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 55,665 Value ($000) $18,956 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 56,001 Value ($000) $16,145 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 55,997 Value ($000) $13,429 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 55,677 Value ($000) $12,967 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 56,035 Value ($000) $14,392 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 56,429 Value ($000) $17,398 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,653 Value ($000) $18,717 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 55,284 Value ($000) $15,586 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 55,226 Value ($000) $14,961 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 53,864 Value ($000) $12,699 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 53,950 Value ($000) $12,000 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 55,227 Value ($000) $11,616 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 56,887 Value ($000) $11,557 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 55,992 Value ($000) $8,831 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 54,800 Value ($000) $8,642 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 54,994 Value ($000) $7,646 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 78,043 Value ($000) $10,455 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 78,973 Value ($000) $9,314 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 81,429 Value ($000) $8,271 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 82,283 Value ($000) $9,411 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 79,993 Value ($000) $7,888 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 81,671 Value ($000) $7,454 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 86,977 Value ($000) $7,440 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 92,518 Value ($000) $6,892 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 90,486 Value ($000) $6,237 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 108,822 Value ($000) $7,167 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 111,995 Value ($000) $6,958 Avg Close $53.94 Range $50.33 - $57.67