MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,471 Value ($000) $214,655 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 418,323 Value ($000) $216,081 Avg Close $508.71 Range $486.99 - $553.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,471	$214,655	$500.58	$464.89 - $552.69
Q3 2025	418,323	$216,081	$508.71	$486.99 - $553.50