MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,223 Value ($000) $14,133 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,339 Value ($000) $18,304 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,363 Value ($000) $14,605 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 38,102 Value ($000) $15,158 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 61,594 Value ($000) $25,961 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,341 Value ($000) $13,486 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 39,176 Value ($000) $17,510 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 78,114 Value ($000) $32,868 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 91,826 Value ($000) $34,531 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 92,756 Value ($000) $29,313 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 46,593 Value ($000) $15,867 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 327,044 Value ($000) $4,765 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 47,021 Value ($000) $11,277 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 47,055 Value ($000) $10,959 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 45,051 Value ($000) $11,570 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 44,655 Value ($000) $13,768 Avg Close $291.40 Range $261.79 - $327.04