MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SAGE FINANCIAL GROUP INC's Holding History (CIK: 0000882119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 477 Value ($000) $201 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 487 Value ($000) $210 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 527 Value ($000) $236 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 577 Value ($000) $243 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 632 Value ($000) $238 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 882 Value ($000) $278 Avg Close $324.59 Range $304.29 - $359.90
Q4 2022
Shares 942 Value ($000) $226 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 942 Value ($000) $219 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 942 Value ($000) $242 Avg Close $263.43 Range $234.71 - $305.53