MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,953,277 Value ($000) $1,428,264 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,612,561 Value ($000) $1,353,176 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,376,041 Value ($000) $1,181,867 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,318,160 Value ($000) $870,214 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,521,824 Value ($000) $1,062,949 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,609,554 Value ($000) $1,122,891 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,657,272 Value ($000) $1,187,668 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,618,804 Value ($000) $1,101,783 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,574,426 Value ($000) $968,087 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,545,280 Value ($000) $803,672 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,695,833 Value ($000) $918,039 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,600,695 Value ($000) $749,780 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,831,758 Value ($000) $679,112 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,929,115 Value ($000) $682,191 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,015,233 Value ($000) $774,402 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,046,700 Value ($000) $939,328 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,059,489 Value ($000) $1,028,967 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,312,106 Value ($000) $933,749 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,315,709 Value ($000) $898,226 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,462,557 Value ($000) $816,367 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,494,184 Value ($000) $777,176 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,751,196 Value ($000) $788,989 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,914,967 Value ($000) $796,735 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,348,362 Value ($000) $685,780 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,199,792 Value ($000) $820,007 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,501,527 Value ($000) $764,877 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,491,040 Value ($000) $735,580 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,497,674 Value ($000) $648,396 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,350,890 Value ($000) $645,060 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,874,809 Value ($000) $786,272 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,940,366 Value ($000) $684,389 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,176,761 Value ($000) $655,023 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,957,069 Value ($000) $595,108 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 7,314,488 Value ($000) $544,856 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 8,075,868 Value ($000) $556,670 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,745,016 Value ($000) $575,947 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,536,454 Value ($000) $530,455 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,357,241 Value ($000) $481,377 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 8,567,774 Value ($000) $438,413 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 9,030,087 Value ($000) $498,732 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 8,565,896 Value ($000) $475,236 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 8,158,723 Value ($000) $361,105 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 7,663,114 Value ($000) $338,326 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 7,406,139 Value ($000) $301,097 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,757,761 Value ($000) $360,348 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 7,869,714 Value ($000) $364,840 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 6,324,082 Value ($000) $263,714 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 7,248,263 Value ($000) $297,106 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 7,694,491 Value ($000) $288,005 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 6,147,227 Value ($000) $204,764 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 7,080,248 Value ($000) $244,481 Avg Close $26.70 Range $22.82 - $29.26