MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,129 Value ($000) $39,236 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 77,795 Value ($000) $40,294 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 78,385 Value ($000) $38,989 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 80,315 Value ($000) $30,150 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 82,379 Value ($000) $34,723 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 83,259 Value ($000) $35,827 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 83,564 Value ($000) $37,349 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 82,769 Value ($000) $34,822 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 81,695 Value ($000) $30,721 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 81,029 Value ($000) $25,585 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 84,325 Value ($000) $28,716 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 91,733 Value ($000) $26,447 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 90,356 Value ($000) $21,669 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 88,801 Value ($000) $20,682 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 88,329 Value ($000) $22,686 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 89,781 Value ($000) $27,680 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 91,607 Value ($000) $30,809 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 97,854 Value ($000) $27,587 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 100,455 Value ($000) $27,213 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 100,765 Value ($000) $23,757 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 89,317 Value ($000) $19,866 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 88,521 Value ($000) $18,619 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 101,871 Value ($000) $20,732 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 107,306 Value ($000) $16,923 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 107,112 Value ($000) $16,892 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 106,265 Value ($000) $14,774 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 110,257 Value ($000) $14,770 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 113,051 Value ($000) $13,333 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 114,548 Value ($000) $11,635 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 116,075 Value ($000) $13,276 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 116,798 Value ($000) $11,517 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 118,124 Value ($000) $10,781 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 122,247 Value ($000) $10,457 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 127,015 Value ($000) $9,461 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 92,214 Value ($000) $6,356 Avg Close $62.32 Range $58.70 - $66.35
Q4 2015
Shares 125,054 Value ($000) $6,938 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 128,875 Value ($000) $5,704 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 133,903 Value ($000) $5,912 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 155,988 Value ($000) $6,342 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 162,799 Value ($000) $7,562 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 167,124 Value ($000) $7,748 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 178,685 Value ($000) $7,451 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 192,280 Value ($000) $7,882 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 208,324 Value ($000) $7,793 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 205,357 Value ($000) $6,834 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 203,114 Value ($000) $7,017 Avg Close $26.70 Range $22.82 - $29.26