MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,632 Value ($000) $188,434 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 398,460 Value ($000) $206,382 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 398,450 Value ($000) $198,193 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 399,896 Value ($000) $150,117 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 403,427 Value ($000) $170,045 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 406,015 Value ($000) $174,708 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 404,507 Value ($000) $180,795 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 404,978 Value ($000) $170,382 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 403,124 Value ($000) $151,591 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 405,422 Value ($000) $128,012 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 403,267 Value ($000) $137,328 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 406,660 Value ($000) $117,240 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 401,521 Value ($000) $96,293 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 398,300 Value ($000) $92,764 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 397,660 Value ($000) $102,131 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 384,683 Value ($000) $118,602 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 385,137 Value ($000) $129,529 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 385,861 Value ($000) $108,782 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 383,900 Value ($000) $103,999 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 392,030 Value ($000) $92,429 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 394,253 Value ($000) $87,690 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 390,271 Value ($000) $82,086 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 391,559 Value ($000) $79,686 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 401,409 Value ($000) $63,306 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 416,118 Value ($000) $65,622 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 413,182 Value ($000) $57,445 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 414,445 Value ($000) $55,519 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 439,336 Value ($000) $50,247 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 419,265 Value ($000) $42,585 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 439,336 Value ($000) $50,247 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 433,267 Value ($000) $42,724 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 445,013 Value ($000) $39,762 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 462,402 Value ($000) $39,554 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 456,752 Value ($000) $34,055 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 501,695 Value ($000) $34,582 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 465,296 Value ($000) $30,430 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 461,476 Value ($000) $28,676 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 430,982 Value ($000) $248,245 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 442,752 Value ($000) $22,656 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 444,201 Value ($000) $24,533 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 454,136 Value ($000) $25,195 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 458,251 Value ($000) $20,101 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 487,552 Value ($000) $21,525 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 493,825 Value ($000) $20,076 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 494,825 Value ($000) $22,985 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 494,090 Value ($000) $22,906 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 494,480 Value ($000) $20,620 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 494,381 Value ($000) $20,265 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 486,656 Value ($000) $18,206 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 494,056 Value ($000) $16,442 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 493,431 Value ($000) $17,046 Avg Close $26.70 Range $22.82 - $29.26