MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,643 Value ($000) $10,174 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 78,481 Value ($000) $39,037 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 95,054 Value ($000) $35,682 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 105,842 Value ($000) $44,612 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 112,699 Value ($000) $48,494 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 85,995 Value ($000) $38,435 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 89,032 Value ($000) $37,458 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 26,774 Value ($000) $10,068 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 26,440 Value ($000) $8,348 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 22,261 Value ($000) $7,581 Avg Close $307.21 Range $269.61 - $344.87