MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,400,668 Value ($000) $24,858,391 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 54,558,265 Value ($000) $28,258,453 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 46,717,154 Value ($000) $23,237,580 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 45,179,053 Value ($000) $16,959,764 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 43,264,448 Value ($000) $18,235,964 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 42,981,966 Value ($000) $18,495,140 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 43,577,359 Value ($000) $19,476,901 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 40,665,572 Value ($000) $17,108,819 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 44,255,529 Value ($000) $16,641,849 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 40,997,464 Value ($000) $12,944,949 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 39,026,920 Value ($000) $13,290,227 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 41,681,818 Value ($000) $12,016,868 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 37,154,228 Value ($000) $8,910,327 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 40,561,263 Value ($000) $9,447 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 40,051,296 Value ($000) $10,286 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 35,175,876 Value ($000) $10,845,074 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,342,001 Value ($000) $10,877,263 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 35,588,452 Value ($000) $10,033,097 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 32,587,857 Value ($000) $8,828,051 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 33,796,052 Value ($000) $7,968,095 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,143,882 Value ($000) $6,927,022 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 31,258,718 Value ($000) $6,574,647 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 35,168,476 Value ($000) $7,157,136 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 40,459,799 Value ($000) $6,380,913 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 55,236,848 Value ($000) $8,710,850 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 46,885,938 Value ($000) $6,518,552 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 43,771,593 Value ($000) $5,863,642 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 38,533,364 Value ($000) $4,544,625 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 40,044,254 Value ($000) $4,067,295 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 44,991,987 Value ($000) $5,145,734 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 46,097,465 Value ($000) $4,545,670 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 53,661,690 Value ($000) $4,897,704 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 44,709,931 Value ($000) $3,824,486 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 41,967,799 Value ($000) $3,126,181 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 43,328,879 Value ($000) $2,986,659 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 41,113,772 Value ($000) $2,707,752 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 38,555,857 Value ($000) $2,395,861 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 32,116,688 Value ($000) $1,849,922 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 26,354,690 Value ($000) $1,348,569 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 28,844,649 Value ($000) $1,593,089 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 24,299,260 Value ($000) $1,348,123 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 43,931,593 Value ($000) $1,944,414 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 33,266,021 Value ($000) $1,468,695 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 41,120,748 Value ($000) $1,671,765 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 41,906,740 Value ($000) $1,946,568 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 45,572,125 Value ($000) $2,112,725 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 53,396,496 Value ($000) $2,226,633 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 48,350,066 Value ($000) $1,981,870 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 49,004,486 Value ($000) $1,833,257 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 37,516,580 Value ($000) $1,248,551 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 26,625,374 Value ($000) $919,774 Avg Close $26.70 Range $22.82 - $29.26
Q4 2012
Shares 40,873,306 Value ($000) $1,091,715 Avg Close — Range —
Q3 2012
Shares 64,923,477 Value ($000) $1,932,123 Avg Close — Range —
Q2 2012
Shares 60,349,679 Value ($000) $1,846,098 Avg Close — Range —
Q1 2012
Shares 32,291,518 Value ($000) $1,041,562 Avg Close — Range —