MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,619 Value ($000) $34,153 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 70,452 Value ($000) $36,491 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 71,280 Value ($000) $35,455 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 71,334 Value ($000) $26,778 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 70,834 Value ($000) $29,857 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 71,865 Value ($000) $30,924 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 71,925 Value ($000) $32,147 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 77,719 Value ($000) $32,698 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 80,019 Value ($000) $30,091 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 83,175 Value ($000) $26,262 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 84,728 Value ($000) $28,853 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 88,751 Value ($000) $25,587 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 90,189 Value ($000) $21,629 Avg Close $234.05 Range $207.86 - $257.76
Q4 2021
Shares 82,175 Value ($000) $27,637 Avg Close $313.41 Range $270.67 - $338.33
Q1 2021
Shares 90,196 Value ($000) $21,266 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 88,851 Value ($000) $19,762 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 86,458 Value ($000) $18,185 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 101,633 Value ($000) $20,683 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 133,540 Value ($000) $21,061 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 136,055 Value ($000) $21,456 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 135,818 Value ($000) $18,883 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 173,611 Value ($000) $23,257 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 180,481 Value ($000) $21,286 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 178,249 Value ($000) $18,104 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 181,520 Value ($000) $20,761 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 189,101 Value ($000) $18,647 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 192,315 Value ($000) $17,553 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 189,365 Value ($000) $16,198 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 194,184 Value ($000) $14,464 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 201,640 Value ($000) $13,899 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 254,023 Value ($000) $16,730 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 260,188 Value ($000) $16,169 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 262,100 Value ($000) $15,097 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 266,767 Value ($000) $13,651 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 268,976 Value ($000) $14,856 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 274,902 Value ($000) $15,251 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 280,514 Value ($000) $12,416 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 286,157 Value ($000) $12,634 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 289,095 Value ($000) $11,753 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 273,828 Value ($000) $12,719 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 277,653 Value ($000) $12,872 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 272,948 Value ($000) $11,382 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 283,525 Value ($000) $11,621 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 298,278 Value ($000) $11,158 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 302,845 Value ($000) $10,078 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 308,356 Value ($000) $10,652 Avg Close $26.70 Range $22.82 - $29.26