MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,469 Value ($000) $6,030 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,436 Value ($000) $5,923 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,166 Value ($000) $5,057 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,197 Value ($000) $3,452 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,306 Value ($000) $3,501 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,832 Value ($000) $3,370 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,666 Value ($000) $2,979 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 5,382 Value ($000) $2,264 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,298 Value ($000) $1,992 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,066 Value ($000) $1,284 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,878 Value ($000) $1,321 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,903 Value ($000) $1,125 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 4,694 Value ($000) $1,126 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 4,784 Value ($000) $1,114 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,537 Value ($000) $1,165 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,537 Value ($000) $1,314 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 5,143 Value ($000) $1,729 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 3,694 Value ($000) $1,041 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,932 Value ($000) $1,065 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 3,603 Value ($000) $849 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,139 Value ($000) $920 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,469	$6,030	$500.58	$464.89 - $552.69
Q3 2025	11,436	$5,923	$508.71	$486.99 - $553.50
Q2 2025	10,166	$5,057	$432.38	$342.95 - $499.00
Q1 2025	9,197	$3,452	$405.08	$365.28 - $445.10
Q4 2024	8,306	$3,501	$422.35	$401.80 - $452.82
Q3 2024	7,832	$3,370	$423.10	$381.30 - $463.16
Q2 2024	6,666	$2,979	$417.26	$383.04 - $451.11
Q1 2024	5,382	$2,264	$399.26	$361.12 - $425.28
Q4 2023	5,298	$1,992	$350.36	$306.02 - $378.65
Q3 2023	4,066	$1,284	$324.59	$304.29 - $359.90
Q2 2023	3,878	$1,321	$307.21	$269.61 - $344.87
Q1 2023	3,903	$1,125	$249.46	$214.23 - $283.22
Q4 2022	4,694	$1,126	$234.05	$207.86 - $257.76
Q3 2022	4,784	$1,114	$256.88	$226.66 - $285.90
Q2 2022	4,537	$1,165	$263.43	$234.71 - $305.53
Q1 2022	4,537	$1,314	$291.40	$261.79 - $327.04
Q4 2021	5,143	$1,729	$313.41	$270.67 - $338.33
Q3 2021	3,694	$1,041	$280.73	$259.89 - $295.39
Q2 2021	3,932	$1,065	$244.73	$228.94 - $261.86
Q1 2021	3,603	$849	$222.90	$203.36 - $236.17
Q4 2020	4,139	$920	$206.04	$191.04 - $218.32