MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,200 Value ($000) $36,368 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 25,061 Value ($000) $12,980 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 60,158 Value ($000) $29,923 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 161,034 Value ($000) $60,451 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 383,789 Value ($000) $161,767 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 110,512 Value ($000) $47,553 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 75,424 Value ($000) $33,711 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,200	$36,368	$500.58	$464.89 - $552.69
Q3 2025	25,061	$12,980	$508.71	$486.99 - $553.50
Q2 2025	60,158	$29,923	$432.38	$342.95 - $499.00
Q1 2025	161,034	$60,451	$405.08	$365.28 - $445.10
Q4 2024	383,789	$161,767	$422.35	$401.80 - $452.82
Q3 2024	110,512	$47,553	$423.10	$381.30 - $463.16
Q2 2024	75,424	$33,711	$417.26	$383.04 - $451.11