MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034,547 Value ($000) $500,328 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 831,873 Value ($000) $430,869 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 793,926 Value ($000) $394,907 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 736,654 Value ($000) $276,533 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 672,666 Value ($000) $283,529 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 662,121 Value ($000) $284,911 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 674,417 Value ($000) $301,431 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 672,636 Value ($000) $282,991 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 675,872 Value ($000) $254,155 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 679,392 Value ($000) $214,518 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 575,830 Value ($000) $196,093 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 429,206 Value ($000) $123,740 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 426,886 Value ($000) $102,376 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 444,183 Value ($000) $103,450 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 453,286 Value ($000) $116,417 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 475,100 Value ($000) $146,477 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 380,673 Value ($000) $128,029 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 466,727 Value ($000) $131,580 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 562,177 Value ($000) $152,293 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 310,384 Value ($000) $73,180 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 341,189 Value ($000) $75,887 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 318,974 Value ($000) $67,090 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 484,297 Value ($000) $98,559 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,055,450 Value ($000) $166,455 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 321,207 Value ($000) $50,655 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 452,775 Value ($000) $62,950 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 413,858 Value ($000) $55,441 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 453,915 Value ($000) $53,534 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 981,655 Value ($000) $99,707 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 418,495 Value ($000) $47,863 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 511,808 Value ($000) $50,469 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 416,882 Value ($000) $38,049 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 274,592 Value ($000) $23,489 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 983,359 Value ($000) $73,146 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 878,014 Value ($000) $60,567 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 396,017 Value ($000) $26,081 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 409,376 Value ($000) $24,005 Avg Close $53.94 Range $50.33 - $57.67