MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,220,561 Value ($000) $58,624,690 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 120,240,122 Value ($000) $62,278,373 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 119,097,822 Value ($000) $59,240,449 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 123,846,555 Value ($000) $46,490,759 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 125,501,255 Value ($000) $52,898,781 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 124,043,907 Value ($000) $53,376,095 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 122,759,769 Value ($000) $54,867,480 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 122,187,118 Value ($000) $51,406,566 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 123,945,835 Value ($000) $46,608,593 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 123,130,465 Value ($000) $38,878,446 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 123,498,322 Value ($000) $42,056,120 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 120,316,895 Value ($000) $34,687,362 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 119,417,954 Value ($000) $28,638,815 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 104,765,804 Value ($000) $24,399,958 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 101,931,745 Value ($000) $26,179,131 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 67,641,299 Value ($000) $20,854,487 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 65,337,834 Value ($000) $21,974,419 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 67,617,960 Value ($000) $19,062,856 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 68,123,020 Value ($000) $18,454,527 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 65,339,486 Value ($000) $15,405,092 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 69,099,798 Value ($000) $15,369,178 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 60,234,432 Value ($000) $12,669,109 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 59,003,087 Value ($000) $12,007,719 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 61,812,815 Value ($000) $9,748,498 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 61,872,335 Value ($000) $9,757,267 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 60,833,101 Value ($000) $8,457,626 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 59,908,412 Value ($000) $8,025,332 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 59,808,678 Value ($000) $7,053,839 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 60,443,456 Value ($000) $6,139,243 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 60,865,803 Value ($000) $6,961,221 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 58,069,024 Value ($000) $5,726,188 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 56,061,776 Value ($000) $5,116,758 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 61,863,441 Value ($000) $5,291,799 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 62,207,089 Value ($000) $4,633,805 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 62,702,960 Value ($000) $4,322,117 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 59,307,887 Value ($000) $3,906,015 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 64,483,134 Value ($000) $4,006,982 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 64,803,238 Value ($000) $3,732,667 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 63,135,334 Value ($000) $3,230,638 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 63,062,054 Value ($000) $3,482,917 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 57,864,638 Value ($000) $3,210,330 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 48,527,625 Value ($000) $2,147,834 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 51,067,236 Value ($000) $2,254,619 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 54,225,424 Value ($000) $2,204,534 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 56,888,393 Value ($000) $2,642,465 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 58,164,131 Value ($000) $2,696,491 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 50,875,736 Value ($000) $2,121,520 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 45,755,658 Value ($000) $1,875,525 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 49,151,584 Value ($000) $1,838,762 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 47,250,540 Value ($000) $1,572,499 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 54,568,628 Value ($000) $1,885,073 Avg Close $26.70 Range $22.82 - $29.26