MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,109 Value ($000) $8,758 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 18,009 Value ($000) $9,328 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 18,015 Value ($000) $8,961 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,232 Value ($000) $6,844 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 18,510 Value ($000) $7,802 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,610 Value ($000) $8,438 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,823 Value ($000) $9,307 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,693 Value ($000) $8,706 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 19,461 Value ($000) $7,318 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,538 Value ($000) $3,327 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,338 Value ($000) $4,202 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,480 Value ($000) $3,598 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,750 Value ($000) $2,818 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,941 Value ($000) $2,781 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 12,029 Value ($000) $3,089 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 13,178 Value ($000) $4,063 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 15,520 Value ($000) $5,220 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 15,060 Value ($000) $4,246 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 15,417 Value ($000) $4,176 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 15,425 Value ($000) $3,637 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 14,053 Value ($000) $3,126 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 13,016 Value ($000) $2,738 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 14,762 Value ($000) $3,004 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 14,161 Value ($000) $2,233 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 14,699 Value ($000) $2,318 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 14,695 Value ($000) $2,043 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,171 Value ($000) $2,032 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 15,171 Value ($000) $1,789 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 15,771 Value ($000) $1,602 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 15,761 Value ($000) $1,803 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 19,356 Value ($000) $1,909 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 19,582 Value ($000) $1,787 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 19,740 Value ($000) $1,689 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 19,837 Value ($000) $1,478 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 18,397 Value ($000) $1,268 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 14,240 Value ($000) $938 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 34,240 Value ($000) $2,128 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 25,900 Value ($000) $1,492 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 25,900 Value ($000) $1,325 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 23,700 Value ($000) $1,309 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 21,600 Value ($000) $1,198 Avg Close $45.92 Range $38.05 - $49.78