MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 105,705 Value ($000) $39,681 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 105,705 Value ($000) $44,555 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 105,705 Value ($000) $45,485 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 105,705 Value ($000) $47,245 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 245,705 Value ($000) $103,373 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 245,705 Value ($000) $92,395 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 245,705 Value ($000) $77,581 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 245,705 Value ($000) $83,672 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 245,705 Value ($000) $70,837 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 245,705 Value ($000) $58,925 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 245,705 Value ($000) $57,225 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 245,705 Value ($000) $63,104 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 245,705 Value ($000) $75,753 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 245,705 Value ($000) $82,636 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 245,705 Value ($000) $69,269 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 245,705 Value ($000) $66,561 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 245,705 Value ($000) $57,930 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 245,705 Value ($000) $54,650 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 245,705 Value ($000) $51,679 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 245,705 Value ($000) $50,003 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 245,705 Value ($000) $38,750 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 245,705 Value ($000) $38,748 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 245,705 Value ($000) $34,160 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 245,705 Value ($000) $32,915 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 245,705 Value ($000) $28,978 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	105,705	$39,681	$405.08	$365.28 - $445.10
Q4 2024	105,705	$44,555	$422.35	$401.80 - $452.82
Q3 2024	105,705	$45,485	$423.10	$381.30 - $463.16
Q2 2024	105,705	$47,245	$417.26	$383.04 - $451.11
Q1 2024	245,705	$103,373	$399.26	$361.12 - $425.28
Q4 2023	245,705	$92,395	$350.36	$306.02 - $378.65
Q3 2023	245,705	$77,581	$324.59	$304.29 - $359.90
Q2 2023	245,705	$83,672	$307.21	$269.61 - $344.87
Q1 2023	245,705	$70,837	$249.46	$214.23 - $283.22
Q4 2022	245,705	$58,925	$234.05	$207.86 - $257.76
Q3 2022	245,705	$57,225	$256.88	$226.66 - $285.90
Q2 2022	245,705	$63,104	$263.43	$234.71 - $305.53
Q1 2022	245,705	$75,753	$291.40	$261.79 - $327.04
Q4 2021	245,705	$82,636	$313.41	$270.67 - $338.33
Q3 2021	245,705	$69,269	$280.73	$259.89 - $295.39
Q2 2021	245,705	$66,561	$244.73	$228.94 - $261.86
Q1 2021	245,705	$57,930	$222.90	$203.36 - $236.17
Q4 2020	245,705	$54,650	$206.04	$191.04 - $218.32
Q3 2020	245,705	$51,679	$200.75	$187.82 - $222.85
Q2 2020	245,705	$50,003	$173.06	$143.15 - $195.15
Q1 2020	245,705	$38,750	$156.34	$126.17 - $181.07
Q4 2019	245,705	$38,748	$139.23	$126.06 - $151.49
Q3 2019	245,705	$34,160	$129.91	$123.34 - $134.72
Q2 2019	245,705	$32,915	$119.52	$110.97 - $130.53
Q1 2019	245,705	$28,978	$102.29	$90.94 - $113.53