MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,346 Value ($000) $10,323 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 23,585 Value ($000) $12,216 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,114,009 Value ($000) $2,046,349 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,795,788 Value ($000) $1,424,901 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,967,495 Value ($000) $1,672,299 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,035,048 Value ($000) $1,736,281 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,306,261 Value ($000) $1,924,683 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,231,530 Value ($000) $1,780,289 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,175,143 Value ($000) $1,570,021 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,216,070 Value ($000) $1,331,224 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,017,743 Value ($000) $1,368,202 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,119,124 Value ($000) $1,187,543 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,992,500 Value ($000) $957,481 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,790,173 Value ($000) $882,730 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,833,332 Value ($000) $984,515 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,246,158 Value ($000) $1,309,133 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,402,228 Value ($000) $1,480,557 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,474,529 Value ($000) $1,261,459 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,483,605 Value ($000) $1,214,609 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,363,237 Value ($000) $1,028,720 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,376,265 Value ($000) $973,369 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,149,561 Value ($000) $872,777 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,147,923 Value ($000) $844,144 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,692,827 Value ($000) $582,396 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,784,111 Value ($000) $596,754 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,424,925 Value ($000) $476,167 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,305,587 Value ($000) $442,817 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,434,436 Value ($000) $405,058 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,445,148 Value ($000) $349,923 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,482,697 Value ($000) $398,317 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,832,705 Value ($000) $377,944 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,580,920 Value ($000) $326,831 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,707,140 Value ($000) $317,108 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,830,658 Value ($000) $285,346 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,445,707 Value ($000) $237,512 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,721,932 Value ($000) $245,126 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,100,684 Value ($000) $254,816 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 3,891,031 Value ($000) $224,124 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 3,877,183 Value ($000) $198,395 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 4,277,376 Value ($000) $236,239 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 4,234,730 Value ($000) $234,943 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 4,749,088 Value ($000) $210,195 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 4,966,280 Value ($000) $219,262 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 5,063,906 Value ($000) $205,874 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 5,602,091 Value ($000) $260,218 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 5,943,474 Value ($000) $275,540 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 6,341,551 Value ($000) $264,443 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 5,918,671 Value ($000) $242,606 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 5,762,171 Value ($000) $215,678 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 6,279,698 Value ($000) $209,177 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 6,755,017 Value ($000) $233,251 Avg Close $26.70 Range $22.82 - $29.26