MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,584 Value ($000) $260,470 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 256,790 Value ($000) $133,004 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,098 Value ($000) $7,012 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 242,507 Value ($000) $91,035 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 209,697 Value ($000) $88,387 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,160 Value ($000) $2,651 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 23,159 Value ($000) $10,351 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 22,920 Value ($000) $9,643 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 23,588 Value ($000) $8,870 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 24,841 Value ($000) $7,844 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 24,841 Value ($000) $8,459 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 24,841 Value ($000) $7,162 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 292,745 Value ($000) $70,206 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 284,406 Value ($000) $66,238 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 255,422 Value ($000) $65,600 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 301,534 Value ($000) $92,966 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 540,750 Value ($000) $181,865 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 168,878 Value ($000) $47,610 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 183,241 Value ($000) $49,640 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 197,493 Value ($000) $46,563 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 183,971 Value ($000) $40,919 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 193,439 Value ($000) $40,686 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 220,180 Value ($000) $44,809 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 234,548 Value ($000) $36,991 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 627,497 Value ($000) $98,956 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 640,437 Value ($000) $89,040 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 621,605 Value ($000) $83,270 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 596,693 Value ($000) $70,374 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 596,598 Value ($000) $60,596 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,920 Value ($000) $906 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 7,910 Value ($000) $780 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,091 Value ($000) $556 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,968 Value ($000) $511 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 5,473 Value ($000) $408 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 121,681 Value ($000) $8,387 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 20,176 Value ($000) $1,329 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 194,259 Value ($000) $12,071 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 92,603 Value ($000) $5,334 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 253,923 Value ($000) $12,993 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 322,297 Value ($000) $17,800 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 180,388 Value ($000) $10,008 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 218,329 Value ($000) $9,663 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 265,466 Value ($000) $11,720 Avg Close $39.29 Range $34.44 - $42.53