MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,334,918 Value ($000) $3,063,583 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,630,499 Value ($000) $3,434,267 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,729,889 Value ($000) $3,347,514 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,272,602 Value ($000) $2,354,672 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,959,207 Value ($000) $2,933,306 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,215,012 Value ($000) $3,104,620 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,247,313 Value ($000) $3,239,187 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,241,518 Value ($000) $3,046,651 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,361,978 Value ($000) $2,768,398 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,590,940 Value ($000) $2,396,839 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,744,162 Value ($000) $2,637,197 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,276,846 Value ($000) $1,521,315 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,012,337 Value ($000) $1,202,059 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,210,374 Value ($000) $1,446,397 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,448,637 Value ($000) $1,913,033 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,471,025 Value ($000) $2,611,701 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,211,136 Value ($000) $2,761,569 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,150,730 Value ($000) $2,297,855 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 8,442,640 Value ($000) $2,287,111 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,754,529 Value ($000) $2,064,055 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,976,086 Value ($000) $1,996,461 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 9,211,280 Value ($000) $1,937,409 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 9,307,600 Value ($000) $1,894,190 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 9,307,889 Value ($000) $1,467,947 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 9,543,917 Value ($000) $1,505,075 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,068,564 Value ($000) $1,399,832 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 10,801,355 Value ($000) $1,446,950 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 11,147,831 Value ($000) $1,314,775 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 11,433,854 Value ($000) $1,161,337 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 11,729,638 Value ($000) $1,341,518 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 11,000,234 Value ($000) $1,084,734 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 11,413,888 Value ($000) $1,041,746 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,863,099 Value ($000) $929,230 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,922,093 Value ($000) $664,606 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 9,528,526 Value ($000) $656,801 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,643,880 Value ($000) $569,287 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 7,204,886 Value ($000) $447,712 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 7,708,480 Value ($000) $444,009 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 10,875,849 Value ($000) $556,517 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 11,506,085 Value ($000) $635,482 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 4,926,849 Value ($000) $273,341 Avg Close $45.92 Range $38.05 - $49.78
Q4 2014
Shares 29 Value ($000) $1 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 29 Value ($000) $1 Avg Close $37.66 Range $34.56 - $40.29
Q1 2014
Shares 150 Value ($000) $6 Avg Close $31.26 Range $28.73 - $34.69