MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,764 Value ($000) $12 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,786 Value ($000) $13 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,826 Value ($000) $13 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 26,203 Value ($000) $10 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 36,327 Value ($000) $15 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 38,890 Value ($000) $17 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 39,743 Value ($000) $18 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 39,171 Value ($000) $16 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 47,345 Value ($000) $18 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 49,577 Value ($000) $16 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 54,318 Value ($000) $18 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 56,786 Value ($000) $16 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 69,235 Value ($000) $17 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 76,789 Value ($000) $17,884 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 80,286 Value ($000) $20,620 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 85,718 Value ($000) $26,428 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 90,032 Value ($000) $30,279 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 93,088 Value ($000) $26,243 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 90,447 Value ($000) $24,502 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 88,611 Value ($000) $20,892 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 86,676 Value ($000) $19,278 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 85,993 Value ($000) $18,087 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 71,881 Value ($000) $14,628 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 65,833 Value ($000) $10,382 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 57,304 Value ($000) $9,037 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 59,161 Value ($000) $8,148 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 60,451 Value ($000) $8,098 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 59,474 Value ($000) $7,014 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 54,156 Value ($000) $5,501 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 54,100 Value ($000) $6,187 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 43,776 Value ($000) $4,317 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 29,922 Value ($000) $2,731 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 13,809 Value ($000) $1,181 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 17,740 Value ($000) $1,321 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 12,137 Value ($000) $836 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 12,540 Value ($000) $826 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 13,721 Value ($000) $852 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 13,296 Value ($000) $766 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 13,836 Value ($000) $708 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 12,396 Value ($000) $685 Avg Close $46.08 Range $42.20 - $49.07
Q4 2014
Shares 15,563 Value ($000) $723 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 18,093 Value ($000) $839 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 19,516 Value ($000) $814 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 21,351 Value ($000) $875 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 29,551 Value ($000) $1,106 Avg Close $30.02 Range $27.01 - $32.34