MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,743 Value ($000) $20,188 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 41,750 Value ($000) $21,624 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 32,430 Value ($000) $16,131 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,597 Value ($000) $10,360 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,854 Value ($000) $12,162 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 29,047 Value ($000) $12,499 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 40,359 Value ($000) $18,038 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 44,762 Value ($000) $18,832 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 47,283 Value ($000) $17,780 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 56,510 Value ($000) $17,843 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 57,354 Value ($000) $19,531 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 48,506 Value ($000) $13,984 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 55,214 Value ($000) $13,241 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 89,553 Value ($000) $20,857 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 52,481 Value ($000) $13,479 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 54,561 Value ($000) $16,822 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 40,162 Value ($000) $13,508 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 41,114 Value ($000) $11,591 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,953 Value ($000) $4,592 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,392 Value ($000) $3,864 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 16,021 Value ($000) $3,564 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 99,069 Value ($000) $20,837 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 146,622 Value ($000) $29,839 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 272,946 Value ($000) $43,046 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 14,739 Value ($000) $2,324 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 33,940 Value ($000) $4,719 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 34,896 Value ($000) $4,675 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 39,408 Value ($000) $4,648 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 269,114 Value ($000) $27,334 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 273,876 Value ($000) $31,323 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 286,531 Value ($000) $28,255 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 284,559 Value ($000) $25,972 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 282,540 Value ($000) $24,168 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 279,951 Value ($000) $20,854 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 225,185 Value ($000) $15,522 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 111,447 Value ($000) $7,340 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 63,564 Value ($000) $3,950 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 68,852 Value ($000) $3,966 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 70,831 Value ($000) $3,624 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 134,110 Value ($000) $7,407 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 352,073 Value ($000) $19,533 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 404,078 Value ($000) $17,885 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 405,774 Value ($000) $17,915 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 427,976 Value ($000) $17,399 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 499,947 Value ($000) $23,223 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 531,314 Value ($000) $24,632 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 556,468 Value ($000) $23,205 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 579,187 Value ($000) $23,741 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 608,954 Value ($000) $22,781 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 616,244 Value ($000) $20,509 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 613,581 Value ($000) $21,196 Avg Close $26.70 Range $22.82 - $29.26