MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,611,421 Value ($000) $82,456 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,704,385 Value ($000) $94,133 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,348,805 Value ($000) $130,312 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,525,506 Value ($000) $111,779 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,612,048 Value ($000) $115,322 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,157,595 Value ($000) $87,717 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,109,582 Value ($000) $97,990 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 2,063,287 Value ($000) $95,655 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 2,035,756 Value ($000) $84,891 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,997,262 Value ($000) $81,868 Avg Close $31.26 Range $28.73 - $34.69