MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 232,307 Value ($000) $17,305 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 231,730 Value ($000) $15,973 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 253,972 Value ($000) $16,727 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 307,116 Value ($000) $19,084 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 303,233 Value ($000) $17,466 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 304,932 Value ($000) $15,603 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 325,614 Value ($000) $17,984 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 334,167 Value ($000) $18,540 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 343,472 Value ($000) $15,202 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 352,743 Value ($000) $15,574 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 375,959 Value ($000) $15,285 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 387,105 Value ($000) $17,981 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 398,771 Value ($000) $18,487 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 386,227 Value ($000) $16,106 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 409,756 Value ($000) $16,796 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 415,052 Value ($000) $15,535 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 431,738 Value ($000) $14,381 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 435,601 Value ($000) $15,041 Avg Close $26.70 Range $22.82 - $29.26