MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,272 Value ($000) $10,771 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 23,391 Value ($000) $12,115 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 23,377 Value ($000) $11,628 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,258 Value ($000) $8,731 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,149 Value ($000) $9,757 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 24,109 Value ($000) $10,374 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 24,614 Value ($000) $11,001 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 24,479 Value ($000) $10,299 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 24,622 Value ($000) $9,259 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 28,323 Value ($000) $8,943 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 23,499 Value ($000) $8,002 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 23,332 Value ($000) $6,727 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 23,747 Value ($000) $5,695 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 24,148 Value ($000) $5,624 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 23,733 Value ($000) $6,095 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 21,167 Value ($000) $6,526 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 21,510 Value ($000) $7,234 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 22,402 Value ($000) $6,476 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,713 Value ($000) $5,882 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 20,293 Value ($000) $4,784 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 19,447 Value ($000) $4,326 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 20,095 Value ($000) $4,227 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 20,432 Value ($000) $4,158 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 19,527 Value ($000) $3,080 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 19,150 Value ($000) $3,020 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 18,962 Value ($000) $2,636 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 24,385 Value ($000) $3,267 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 23,684 Value ($000) $2,793 Avg Close $102.29 Range $90.94 - $113.53