MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,272 Value ($000) $545 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,272 Value ($000) $529 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,272 Value ($000) $584 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,272 Value ($000) $700 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,272 Value ($000) $764 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,272 Value ($000) $641 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,272 Value ($000) $615 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,272 Value ($000) $536 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,272 Value ($000) $505 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,272 Value ($000) $478 Avg Close $200.75 Range $187.82 - $222.85
Q4 2018
Shares 5,458 Value ($000) $554 Avg Close $100.00 Range $87.91 - $108.24