MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,139 Value ($000) $22,798 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 47,579 Value ($000) $24,644 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 47,969 Value ($000) $23,860 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 48,229 Value ($000) $18,105 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 48,396 Value ($000) $20,399 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 49,415 Value ($000) $21,263 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 49,444 Value ($000) $22,099 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 49,704 Value ($000) $20,912 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 50,504 Value ($000) $18,992 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 51,765 Value ($000) $16,345 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 52,392 Value ($000) $17,841 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 54,562 Value ($000) $15,730 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 63,853 Value ($000) $15 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 65,539 Value ($000) $15,264 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 69,620 Value ($000) $17,881 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 70,197 Value ($000) $21,642 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 71,245 Value ($000) $23,961 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 73,276 Value ($000) $20,658 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 73,816 Value ($000) $19,997 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 73,949 Value ($000) $17,435 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 74,153 Value ($000) $16,493 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 74,013 Value ($000) $15,567 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 72,376 Value ($000) $14,729 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 73,173 Value ($000) $11,540 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 75,744 Value ($000) $11,945 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 77,064 Value ($000) $10,714 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 78,507 Value ($000) $10,517 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 80,108 Value ($000) $9,448 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 22,056 Value ($000) $875 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 86,386 Value ($000) $9,880 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 88,334 Value ($000) $8,711 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 93,300 Value ($000) $8,516 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 94,376 Value ($000) $8,073 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 94,111 Value ($000) $7,010 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 93,998 Value ($000) $6,479 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 93,746 Value ($000) $6,174 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 94,079 Value ($000) $5,846 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 94,892 Value ($000) $5,466 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 96,632 Value ($000) $4,945 Avg Close $45.98 Range $42.66 - $50.07
Q4 2015
Shares 78,682 Value ($000) $4,365 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 31,190 Value ($000) $1,380 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 31,926 Value ($000) $1,410 Avg Close $39.29 Range $34.44 - $42.53
Q4 2014
Shares 32,256 Value ($000) $1,498 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 32,248 Value ($000) $1,495 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 30,950 Value ($000) $1,291 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 30,975 Value ($000) $1,270 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 30,575 Value ($000) $1,144 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 42,620 Value ($000) $1,418 Avg Close $27.00 Range $25.36 - $29.79