MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568,576 Value ($000) $759 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,649,677 Value ($000) $854 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,648,034 Value ($000) $820 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,606,519 Value ($000) $603 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,572,618 Value ($000) $663 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,594,828 Value ($000) $686 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,597,106 Value ($000) $714 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,607,036 Value ($000) $676 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,838,546 Value ($000) $691 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,935,312 Value ($000) $611 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,023,132 Value ($000) $689 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,079,928 Value ($000) $600 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,033,535 Value ($000) $488 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,048,901 Value ($000) $477,189 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,978,827 Value ($000) $508,222 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,049,263 Value ($000) $631,808 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,954,409 Value ($000) $657,307 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,677,607 Value ($000) $472,951 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,757,338 Value ($000) $476,063 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 461,809 Value ($000) $108,881 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 483,608 Value ($000) $107,564 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 486,155 Value ($000) $102,253 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 501,231 Value ($000) $102,006 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,267,695 Value ($000) $199,928 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,303,324 Value ($000) $205,534 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,256,316 Value ($000) $174,666 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,005,919 Value ($000) $134,753 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,137,205 Value ($000) $134,122 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,110,060 Value ($000) $112,749 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,139,629 Value ($000) $130,339 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,174,614 Value ($000) $115,829 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,102,978 Value ($000) $100,669 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 995,308 Value ($000) $85,139 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 908,333 Value ($000) $67,662 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 889,016 Value ($000) $61,280 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 577,308 Value ($000) $38,022 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 824,831 Value ($000) $51,255 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 681,525 Value ($000) $39,256 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 683,268 Value ($000) $39,835 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 306,378 Value ($000) $16,921 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 230,248 Value ($000) $12,774 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 295,448 Value ($000) $13,077 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 286,192 Value ($000) $12,635 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 279,133 Value ($000) $11,348 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 212,353 Value ($000) $9,864 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 244,833 Value ($000) $11,350 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 229,341 Value ($000) $9,564 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 211,764 Value ($000) $8,680 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 216,055 Value ($000) $8,087 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 218,013 Value ($000) $7,262 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 223,098 Value ($000) $7,704 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 194,010 Value ($000) $5,551 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 129,487 Value ($000) $3,461 Avg Close — Range —
Q3 2012
Shares 104,167 Value ($000) $3,102 Avg Close — Range —
Q2 2012
Shares 100,868 Value ($000) $3,086 Avg Close — Range —
Q1 2012
Shares 99,695 Value ($000) $3,215 Avg Close — Range —
Q4 2011
Shares 104,191 Value ($000) $2,705 Avg Close — Range —
Q3 2011
Shares 104,191 Value ($000) $2,593 Avg Close — Range —
Q2 2011
Shares 97,684 Value ($000) $2,540 Avg Close — Range —
Q1 2011
Shares 101,478 Value ($000) $2,577 Avg Close — Range —
Q4 2010
Shares 106,278 Value ($000) $2,966 Avg Close — Range —