MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ALLEN HOLDING INC /NY's Holding History (CIK: 0000919489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,344 Value ($000) $527 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 3,344 Value ($000) $465 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 3,344 Value ($000) $448 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 3,344 Value ($000) $394 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,344	$527	$139.23	$126.06 - $151.49
Q3 2019	3,344	$465	$129.91	$123.34 - $134.72
Q2 2019	3,344	$448	$119.52	$110.97 - $130.53
Q1 2019	3,344	$394	$102.29	$90.94 - $113.53