MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,529,671 Value ($000) $2,690,301 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,933,741 Value ($000) $3,073,381 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,661,415 Value ($000) $2,816,044 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,424,255 Value ($000) $2,036,211 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,680,071 Value ($000) $2,421,877 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,169,251 Value ($000) $2,224,329 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,349,199 Value ($000) $2,390,824 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,376,168 Value ($000) $2,261,861 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,406,870 Value ($000) $2,033,199 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,921,181 Value ($000) $1,542,249 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,888,328 Value ($000) $1,652,206 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,307,640 Value ($000) $1,530,193 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,299,932 Value ($000) $1,271,030 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,562,491 Value ($000) $1,295,504 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,580,613 Value ($000) $1,433,269 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 5,569,431 Value ($000) $1,717,111 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,636,140 Value ($000) $2,231,867 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 7,056,940 Value ($000) $1,989,493 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,300,156 Value ($000) $1,977,612 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 7,260,462 Value ($000) $1,711,799 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,259,852 Value ($000) $1,169,896 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,295,405 Value ($000) $1,113,783 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,217,362 Value ($000) $1,061,785 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,538,416 Value ($000) $715,754 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 4,237,452 Value ($000) $668,246 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 4,211,891 Value ($000) $585,579 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 4,029,355 Value ($000) $539,772 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 4,485,966 Value ($000) $529,075 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,599,045 Value ($000) $467,125 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 4,001,062 Value ($000) $457,601 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,953,026 Value ($000) $389,808 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,833,243 Value ($000) $349,860 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,732,240 Value ($000) $319,256 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,108,091 Value ($000) $82,542 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,253,387 Value ($000) $86,396 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,256,232 Value ($000) $82,735 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,270,156 Value ($000) $78,927 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,066,565 Value ($000) $61,434 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,036,437 Value ($000) $104,204 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,445,981 Value ($000) $135,092 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,421,954 Value ($000) $134,370 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,332,922 Value ($000) $103,255 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,187,347 Value ($000) $96,571 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,115,717 Value ($000) $86,004 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,164,692 Value ($000) $100,550 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 2,043,288 Value ($000) $94,727 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 2,188,692 Value ($000) $91,268 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 2,260,753 Value ($000) $92,668 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,845,304 Value ($000) $69,033 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,614,642 Value ($000) $53,735 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,909,629 Value ($000) $100,499 Avg Close $26.70 Range $22.82 - $29.26