MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,925 Value ($000) $400,401 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 836,250 Value ($000) $433,136 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 883,623 Value ($000) $439,523 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 897,432 Value ($000) $336,887 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 926,907 Value ($000) $390,691 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 953,985 Value ($000) $410,500 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 979,299 Value ($000) $437,698 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,001,737 Value ($000) $421,451 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,019,992 Value ($000) $383,558 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,066,885 Value ($000) $336,869 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,097,752 Value ($000) $373,828 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,094,176 Value ($000) $315,451 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,094,835 Value ($000) $262,563 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,063,999 Value ($000) $247,805 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,051,096 Value ($000) $269,953 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,033,189 Value ($000) $318,543 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,024,028 Value ($000) $344,401 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,020,732 Value ($000) $287,765 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,017,154 Value ($000) $275,547 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,008,753 Value ($000) $237,834 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 988,172 Value ($000) $219,789 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,027,416 Value ($000) $216,096 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,074,334 Value ($000) $218,638 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,212,046 Value ($000) $191,152 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,202,008 Value ($000) $189,557 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,200,074 Value ($000) $166,846 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,194,035 Value ($000) $159,953 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,186,291 Value ($000) $139,911 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,194,589 Value ($000) $121,334 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,132,024 Value ($000) $129,470 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,135,943 Value ($000) $112,015 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,131,343 Value ($000) $103,258 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,107,786 Value ($000) $94,760 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,069,902 Value ($000) $79,697 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,035,939 Value ($000) $71,407 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,043,297 Value ($000) $68,712 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,035,267 Value ($000) $64,331 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 998,767 Value ($000) $57,529 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 974,774 Value ($000) $49,879 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 975,308 Value ($000) $53,866 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 957,714 Value ($000) $53,134 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 956,500 Value ($000) $42,335 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 956,333 Value ($000) $42,222 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 964,762 Value ($000) $39,222 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 960,944 Value ($000) $44,636 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 953,818 Value ($000) $44,219 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 865,290 Value ($000) $36,083 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 890,030 Value ($000) $36,482 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 911,451 Value ($000) $34,116 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 901,964 Value ($000) $30,044 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 869,740 Value ($000) $30,032 Avg Close $26.70 Range $22.82 - $29.26