MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,681 Value ($000) $347,569 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 366,780 Value ($000) $189,974 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 220,191 Value ($000) $109,525 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 304,213 Value ($000) $114,199 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 228,798 Value ($000) $96,438 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 173,518 Value ($000) $74,665 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 172,241 Value ($000) $76,983 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,443 Value ($000) $1,449 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 84,352 Value ($000) $31,720 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 193,354 Value ($000) $61,052 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 241,924 Value ($000) $82,385 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 18,712 Value ($000) $5 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,305 Value ($000) $2 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 27,035 Value ($000) $6,296 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 14,289 Value ($000) $3,670 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 28,063 Value ($000) $8,652 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 28,980 Value ($000) $9,747 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 67,638 Value ($000) $19,069 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 51,839 Value ($000) $14,043 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 75,572 Value ($000) $17,818 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 50,082 Value ($000) $11,139 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 52,290 Value ($000) $10,998 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 28,577 Value ($000) $5,816 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 43,927 Value ($000) $6,928 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 14,017 Value ($000) $2,210 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 279,922 Value ($000) $38,918 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 255,926 Value ($000) $34,284 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 221,797 Value ($000) $26,159 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 27,631 Value ($000) $2,806 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 133,759 Value ($000) $15,298 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 39,313 Value ($000) $3,877 Avg Close $89.76 Range $80.86 - $95.30
Q3 2017
Shares 26,699 Value ($000) $1,989 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 33,604 Value ($000) $2,316 Avg Close $62.32 Range $58.70 - $66.35
Q4 2016
Shares 28,658 Value ($000) $1,781 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 116,799 Value ($000) $6,728 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 19,377 Value ($000) $992 Avg Close $45.98 Range $42.66 - $50.07
Q2 2015
Shares 163,188 Value ($000) $7,205 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 65,545 Value ($000) $2,665 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 130,471 Value ($000) $6,060 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 6,600 Value ($000) $306 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 7,100 Value ($000) $296 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 5,700 Value ($000) $234 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 35,380 Value ($000) $1,324 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 16,900 Value ($000) $562 Avg Close $27.00 Range $25.36 - $29.79