MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,073 Value ($000) $35,823 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 67,898 Value ($000) $35,168 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 68,788 Value ($000) $34,216 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 34,479 Value ($000) $12,943 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 53,524 Value ($000) $22,560 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 53,156 Value ($000) $22,873 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 52,889 Value ($000) $23,639 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 52,516 Value ($000) $22,095 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 54,175 Value ($000) $20,372 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 38,256 Value ($000) $12,079 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 76,986 Value ($000) $26,217 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 52,976 Value ($000) $15,273 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 92,243 Value ($000) $22,122 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 93,089 Value ($000) $21,680 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 67,763 Value ($000) $17,404 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 85,193 Value ($000) $26,266 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 85,306 Value ($000) $28,690 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 92,163 Value ($000) $25,983 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 88,597 Value ($000) $24,001 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 85,585 Value ($000) $20,178 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 140,022 Value ($000) $31,144 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 143,481 Value ($000) $30,178 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 142,808 Value ($000) $29,063 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 144,303 Value ($000) $22,758 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 145,688 Value ($000) $22,975 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 144,710 Value ($000) $20,119 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 144,038 Value ($000) $19,295 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 106,285 Value ($000) $12,535 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 100,233 Value ($000) $10,181 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 151,202 Value ($000) $17,293 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 116,663 Value ($000) $11,504 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 115,339 Value ($000) $10,527 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 120,911 Value ($000) $10,343 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 122,692 Value ($000) $9,139 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 122,980 Value ($000) $8,477 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 115,965 Value ($000) $7,637 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 39,745 Value ($000) $2,470 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 39,745 Value ($000) $2,289 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 39,549 Value ($000) $2,024 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 39,549 Value ($000) $2,184 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 40,423 Value ($000) $2,243 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 32,947 Value ($000) $1,458 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 34,747 Value ($000) $1,534 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 35,047 Value ($000) $1,425 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 34,746 Value ($000) $1,614 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 34,646 Value ($000) $1,606 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 38,045 Value ($000) $1,586 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 38,476 Value ($000) $1,577 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 39,376 Value ($000) $1,473 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 40,197 Value ($000) $1,338 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 40,662 Value ($000) $1,405 Avg Close $26.70 Range $22.82 - $29.26