MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,888 Value ($000) $36,217 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 72,992 Value ($000) $37,806 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 71,985 Value ($000) $35,806 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 75,493 Value ($000) $28,339 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 75,746 Value ($000) $31,927 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 75,162 Value ($000) $32,342 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 74,695 Value ($000) $33,385 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 80,326 Value ($000) $33,795 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 85,118 Value ($000) $32,008 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 88,705 Value ($000) $28,009 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 92,097 Value ($000) $31,363 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 98,125 Value ($000) $28,290 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 98,972 Value ($000) $23,736 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 99,380 Value ($000) $23,146 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 104,740 Value ($000) $26,900 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 108,676 Value ($000) $33,506 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 110,261 Value ($000) $37,084 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 115,580 Value ($000) $32,584 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 118,917 Value ($000) $32,215 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 120,761 Value ($000) $28,472 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 118,508 Value ($000) $26,358 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 123,009 Value ($000) $25,872 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 130,659 Value ($000) $26,590 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 137,051 Value ($000) $21,614 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 146,502 Value ($000) $23,103 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 148,637 Value ($000) $20,665 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 150,272 Value ($000) $20,130 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 140,261 Value ($000) $16,543 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 136,735 Value ($000) $13,888 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 134,333 Value ($000) $15,364 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 214,904 Value ($000) $21,192 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 238,664 Value ($000) $21,782 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 260,994 Value ($000) $22,326 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 286,321 Value ($000) $21,328 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 289,983 Value ($000) $19,989 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 297,159 Value ($000) $19,571 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 299,187 Value ($000) $18,591 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 309,681 Value ($000) $17,838 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 309,341 Value ($000) $15,829 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 289,722 Value ($000) $16,001 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 291,788 Value ($000) $16,188 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 307,145 Value ($000) $13,594 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 300,532 Value ($000) $13,269 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 297,628 Value ($000) $12,100 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 288,237 Value ($000) $13,388 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 283,555 Value ($000) $13,146 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 292,633 Value ($000) $12,202 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 293,849 Value ($000) $12,045 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 298,117 Value ($000) $11,152 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 306,949 Value ($000) $10,215 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 298,429 Value ($000) $10,309 Avg Close $26.70 Range $22.82 - $29.26