MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,100 Value ($000) $82,747 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 168,746 Value ($000) $87,402 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 211,805 Value ($000) $105,354 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 212,594 Value ($000) $79,806 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 243,682 Value ($000) $102,712 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 227,607 Value ($000) $93,403 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 210,413 Value ($000) $94,044 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 178,510 Value ($000) $75,103 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 190,747 Value ($000) $71,729 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 200,537 Value ($000) $63,320 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 426,707 Value ($000) $145,311 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 426,867 Value ($000) $123,066 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 426,867 Value ($000) $102 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 426,867 Value ($000) $99,417 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 425,207 Value ($000) $109,206 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 427,559 Value ($000) $131,821 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 427,559 Value ($000) $143,797 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 427,559 Value ($000) $120,537 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 427,559 Value ($000) $115,826 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 427,559 Value ($000) $100,806 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 427,559 Value ($000) $95,098 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 426,099 Value ($000) $89,621 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 426,099 Value ($000) $86,715 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 426,403 Value ($000) $67,248 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 428,360 Value ($000) $67,552 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 496,423 Value ($000) $69,018 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 496,423 Value ($000) $66,501 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 496,423 Value ($000) $58,548 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 496,202 Value ($000) $50,399 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 507,377 Value ($000) $58,029 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 507,377 Value ($000) $50,032 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,000 Value ($000) $274 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,000 Value ($000) $257 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,000 Value ($000) $223 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,000 Value ($000) $207 Avg Close $62.32 Range $58.70 - $66.35