MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,380 Value ($000) $18,078 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 38,344 Value ($000) $19,860 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 38,634 Value ($000) $19,217 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 39,655 Value ($000) $14,886 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 45,023 Value ($000) $18,977 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 48,838 Value ($000) $21,015 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 54,419 Value ($000) $24,323 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 56,785 Value ($000) $23,890 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 57,742 Value ($000) $21,713 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 57,752 Value ($000) $18,235 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 57,552 Value ($000) $19,599 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 57,214 Value ($000) $16,495 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 57,758 Value ($000) $13,875 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 57,289 Value ($000) $13,343 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 57,486 Value ($000) $14,764 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 56,246 Value ($000) $17,341 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 56,305 Value ($000) $18,937 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 58,174 Value ($000) $16,400 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 58,105 Value ($000) $15,741 Avg Close $244.73 Range $228.94 - $261.86

Q4 2020

Shares 59,883 Value ($000) $13,314 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 60,138 Value ($000) $12,649 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 60,683 Value ($000) $12,349 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 60,201 Value ($000) $9,494 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 60,335 Value ($000) $9,594 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,380	$18,078	$500.58	$464.89 - $552.69
Q3 2025	38,344	$19,860	$508.71	$486.99 - $553.50
Q2 2025	38,634	$19,217	$432.38	$342.95 - $499.00
Q1 2025	39,655	$14,886	$405.08	$365.28 - $445.10
Q4 2024	45,023	$18,977	$422.35	$401.80 - $452.82
Q3 2024	48,838	$21,015	$423.10	$381.30 - $463.16
Q2 2024	54,419	$24,323	$417.26	$383.04 - $451.11
Q1 2024	56,785	$23,890	$399.26	$361.12 - $425.28
Q4 2023	57,742	$21,713	$350.36	$306.02 - $378.65
Q3 2023	57,752	$18,235	$324.59	$304.29 - $359.90
Q2 2023	57,552	$19,599	$307.21	$269.61 - $344.87
Q1 2023	57,214	$16,495	$249.46	$214.23 - $283.22
Q4 2022	57,758	$13,875	$234.05	$207.86 - $257.76
Q3 2022	57,289	$13,343	$256.88	$226.66 - $285.90
Q2 2022	57,486	$14,764	$263.43	$234.71 - $305.53
Q1 2022	56,246	$17,341	$291.40	$261.79 - $327.04
Q4 2021	56,305	$18,937	$313.41	$270.67 - $338.33
Q3 2021	58,174	$16,400	$280.73	$259.89 - $295.39
Q2 2021	58,105	$15,741	$244.73	$228.94 - $261.86
Q4 2020	59,883	$13,314	$206.04	$191.04 - $218.32
Q3 2020	60,138	$12,649	$200.75	$187.82 - $222.85
Q2 2020	60,683	$12,349	$173.06	$143.15 - $195.15
Q1 2020	60,201	$9,494	$156.34	$126.17 - $181.07
Q4 2019	60,335	$9,594	$139.23	$126.06 - $151.49