MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,806 Value ($000) $11,513 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 23,429 Value ($000) $12,135 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 23,220 Value ($000) $11,550 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,176 Value ($000) $8,700 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,203 Value ($000) $10,202 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 25,813 Value ($000) $11,107 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 25,401 Value ($000) $11,353 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,683 Value ($000) $10,805 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,868 Value ($000) $9,727 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 25,802 Value ($000) $8,147 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 26,173 Value ($000) $8,913 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 30,373 Value ($000) $8,757 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 30,707 Value ($000) $7,364 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 32,457 Value ($000) $7,559 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 34,438 Value ($000) $8,845 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 38,014 Value ($000) $11,720 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 44,636 Value ($000) $15,012 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 44,916 Value ($000) $12,663 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 49,317 Value ($000) $13,360 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 51,757 Value ($000) $12,203 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 57,186 Value ($000) $12,719 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 53,061 Value ($000) $11,160 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 56,706 Value ($000) $11,540 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 60,441 Value ($000) $9,532 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 55,035 Value ($000) $8,679 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 52,895 Value ($000) $7,354 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 50,290 Value ($000) $6,737 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 29,768 Value ($000) $3,511 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 35,018 Value ($000) $3,557 Avg Close $100.00 Range $87.91 - $108.24
Q4 2014
Shares 54,710 Value ($000) $2,541 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 54,810 Value ($000) $2,541 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 54,810 Value ($000) $2,286 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 54,860 Value ($000) $2,249 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 54,960 Value ($000) $2,056 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 54,960 Value ($000) $1,829 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 111,413 Value ($000) $3,849 Avg Close $26.70 Range $22.82 - $29.26