MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710 Value ($000) $1,311 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,710 Value ($000) $1,404 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,720 Value ($000) $1,353 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,720 Value ($000) $1,021 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,100 Value ($000) $885 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 2,200 Value ($000) $983 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,200 Value ($000) $926 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,160 Value ($000) $812 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,260 Value ($000) $714 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,260 Value ($000) $770 Avg Close $307.21 Range $269.61 - $344.87
Q3 2022
Shares 5,410 Value ($000) $1,260 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,410 Value ($000) $1,389 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 5,410 Value ($000) $1,668 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 5,410 Value ($000) $1,819 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 5,410 Value ($000) $1,525 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,410 Value ($000) $1,466 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,410 Value ($000) $1,276 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,410 Value ($000) $1,203 Avg Close $206.04 Range $191.04 - $218.32
Q3 2018
Shares 10,350 Value ($000) $1,184 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 10,350 Value ($000) $1,021 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 10,350 Value ($000) $945 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,350 Value ($000) $885 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 10,000 Value ($000) $745 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 10,000 Value ($000) $689 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 10,000 Value ($000) $659 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 10,000 Value ($000) $621 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 10,000 Value ($000) $576 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 10,000 Value ($000) $512 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 10,000 Value ($000) $552 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 10,000 Value ($000) $555 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 10,000 Value ($000) $443 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 10,000 Value ($000) $442 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 10,000 Value ($000) $407 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 10,000 Value ($000) $465 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 10,000 Value ($000) $464 Avg Close $37.66 Range $34.56 - $40.29