MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,358 Value ($000) $6,944 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,059 Value ($000) $7,694 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 15,075 Value ($000) $7,498 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 20,964 Value ($000) $7,870 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 22,122 Value ($000) $9,324 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,358	$6,944	$500.58	$464.89 - $552.69
Q3 2025	15,059	$7,694	$508.71	$486.99 - $553.50
Q2 2025	15,075	$7,498	$432.38	$342.95 - $499.00
Q1 2025	20,964	$7,870	$405.08	$365.28 - $445.10
Q4 2024	22,122	$9,324	$422.35	$401.80 - $452.82