MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841,271 Value ($000) $884,878 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,851,757 Value ($000) $963,950 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,882,972 Value ($000) $936,609 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,907,520 Value ($000) $714,156 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,910,178 Value ($000) $830,087 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,924,943 Value ($000) $817,581 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,892,162 Value ($000) $850,564 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,918,608 Value ($000) $769,285 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,942,435 Value ($000) $772,273 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,976,863 Value ($000) $688,581 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,006,177 Value ($000) $683,184 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,030,498 Value ($000) $585,393 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,047,058 Value ($000) $490,926 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,068,714 Value ($000) $481,804 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,075,543 Value ($000) $533,062 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,084,842 Value ($000) $642,778 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,099,073 Value ($000) $705,960 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,117,322 Value ($000) $596,915 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,129,102 Value ($000) $576,774 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,132,417 Value ($000) $502,760 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,139,004 Value ($000) $475,757 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,107,187 Value ($000) $443,204 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,107,139 Value ($000) $428,824 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,110,340 Value ($000) $332,822 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,109,490 Value ($000) $332,666 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,088,849 Value ($000) $290,413 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,022,692 Value ($000) $270,960 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,973,182 Value ($000) $232,718 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,838,510 Value ($000) $186,737 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,766,904 Value ($000) $202,081 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,680,276 Value ($000) $165,692 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,620,676 Value ($000) $147,920 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,521,803 Value ($000) $130,175 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,529,854 Value ($000) $113,959 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,524,559 Value ($000) $110,836 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,499,604 Value ($000) $98,764 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,457,733 Value ($000) $90,584 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,453,134 Value ($000) $83,701 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,453,763 Value ($000) $74,389 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,446,396 Value ($000) $79,884 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,406,306 Value ($000) $78,022 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,424,759 Value ($000) $62,903 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,424,759 Value ($000) $62,903 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,436,121 Value ($000) $58,385 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,456,936 Value ($000) $67,675 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,469,602 Value ($000) $68,131 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,481,232 Value ($000) $61,768 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,497,231 Value ($000) $61,372 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,501,965 Value ($000) $56,189 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,517,626 Value ($000) $50,506 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,569,089 Value ($000) $54,204 Avg Close $26.70 Range $22.82 - $29.26