MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,247 Value ($000) $252,085 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 496,829 Value ($000) $257,333 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 501,626 Value ($000) $249,514 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 510,858 Value ($000) $191,771 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 526,203 Value ($000) $221,795 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 549,513 Value ($000) $236,455 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 573,319 Value ($000) $256,245 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 581,348 Value ($000) $244,585 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 596,150 Value ($000) $224,176 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 595,583 Value ($000) $188,055 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 622,664 Value ($000) $212,042 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 583,261 Value ($000) $168,154 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 588,413 Value ($000) $141 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 603,898 Value ($000) $140,648 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 636,281 Value ($000) $163,416 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 652,998 Value ($000) $201,326 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 648,907 Value ($000) $218,240 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 494,025 Value ($000) $139,276 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 492,768 Value ($000) $133,491 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 501,349 Value ($000) $118,203 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 515,878 Value ($000) $114,741 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 545,519 Value ($000) $111,019 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 545,519 Value ($000) $111,019 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 557,214 Value ($000) $87,878 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 559,554 Value ($000) $88,242 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 555,911 Value ($000) $77,289 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 544,017 Value ($000) $72,876 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 556,164 Value ($000) $65,594 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 556,619 Value ($000) $56,536 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 543,384 Value ($000) $62,147 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 539,705 Value ($000) $53,220 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 525,333 Value ($000) $47,947 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 523,018 Value ($000) $44,739 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 518,070 Value ($000) $38,591 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 521,218 Value ($000) $35,928 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 528,610 Value ($000) $34,814 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 522,913 Value ($000) $32,494 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 504,211 Value ($000) $29,042 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 421,138 Value ($000) $21,550 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 406,756 Value ($000) $22,465 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 393,804 Value ($000) $21,849 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 406,524 Value ($000) $17,992 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 397,999 Value ($000) $17,572 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 397,708 Value ($000) $16,168 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 470,923 Value ($000) $21,875 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 458,821 Value ($000) $21,271 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 426,594 Value ($000) $17,789 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 478,102 Value ($000) $19,598 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 445,560 Value ($000) $16,669 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 176,140 Value ($000) $5,862 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 191,932 Value ($000) $6,630 Avg Close $26.70 Range $22.82 - $29.26