MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,861 Value ($000) $54,582 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 115,880 Value ($000) $60,020 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 116,527 Value ($000) $57,962 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 117,898 Value ($000) $44,258 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 118,259 Value ($000) $49,846 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 118,449 Value ($000) $50,968 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 119,102 Value ($000) $53,233 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 132,644 Value ($000) $55,806 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 132,749 Value ($000) $49,919 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 133,715 Value ($000) $42,220 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 134,143 Value ($000) $45,681 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 144,891 Value ($000) $41,772 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 158,597 Value ($000) $38,035 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 159,035 Value ($000) $37,039 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 159,257 Value ($000) $40,902 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 162,429 Value ($000) $50,078 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 164,253 Value ($000) $55,242 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 169,813 Value ($000) $47,874 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 170,691 Value ($000) $46,240 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 169,619 Value ($000) $39,991 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 171,812 Value ($000) $38,214 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 173,706 Value ($000) $36,536 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 180,663 Value ($000) $36,767 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 182,500 Value ($000) $28,782 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 185,309 Value ($000) $29,223 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 187,862 Value ($000) $26,118 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 194,327 Value ($000) $26,032 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 198,936 Value ($000) $23,463 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 201,007 Value ($000) $20,416 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 204,798 Value ($000) $23,423 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 204,013 Value ($000) $20,118 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 202,633 Value ($000) $18,494 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 200,537 Value ($000) $17,154 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 200,787 Value ($000) $14,957 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 196,865 Value ($000) $13,570 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 195,559 Value ($000) $12,880 Avg Close $57.84 Range $55.73 - $59.91