MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $645 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,333 Value ($000) $691 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,333 Value ($000) $663 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,333 Value ($000) $500 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,779 Value ($000) $750 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,086 Value ($000) $898 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,986 Value ($000) $1,335 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,217 Value ($000) $1,353 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,375 Value ($000) $1,373 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,149 Value ($000) $1,015 Avg Close $324.59 Range $304.29 - $359.90