MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,910 Value ($000) $1,407 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,910 Value ($000) $1,507 Avg Close $508.71 Range $486.99 - $553.50

Q2 2013

Shares 33,118 Value ($000) $1,144 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,910	$1,407	$500.58	$464.89 - $552.69
Q3 2025	2,910	$1,507	$508.71	$486.99 - $553.50
Q2 2013	33,118	$1,144	$26.70	$22.82 - $29.26