MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,400 Value ($000) $8,899 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 18,615 Value ($000) $9,642 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,290 Value ($000) $9,595 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,360 Value ($000) $7,643 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,970 Value ($000) $8,839 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 21,435 Value ($000) $9,223 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 21,810 Value ($000) $9,748 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 22,110 Value ($000) $9,302 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 22,810 Value ($000) $8,577 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 23,710 Value ($000) $7,486 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 51,410 Value ($000) $17,507 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 55,410 Value ($000) $15,975 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 59,210 Value ($000) $14,200 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 60,210 Value ($000) $14,023 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 60,910 Value ($000) $15,644 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 61,535 Value ($000) $18,972 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 64,010 Value ($000) $21,528 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 64,395 Value ($000) $18,154 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 64,395 Value ($000) $17,445 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 64,395 Value ($000) $15,182 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 65,145 Value ($000) $14,490 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 65,890 Value ($000) $13,859 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 67,040 Value ($000) $13,643 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 68,445 Value ($000) $10,794 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 68,450 Value ($000) $10,795 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 68,450 Value ($000) $9,517 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 68,450 Value ($000) $9,170 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 104,925 Value ($000) $12,375 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 104,325 Value ($000) $10,596 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 106,550 Value ($000) $12,186 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 106,550 Value ($000) $10,507 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 106,900 Value ($000) $9,757 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 108,150 Value ($000) $9,251 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 107,520 Value ($000) $8,009 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 107,520 Value ($000) $7,411 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 247,420 Value ($000) $16,295 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 250,720 Value ($000) $15,580 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 251,720 Value ($000) $14,499 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 253,020 Value ($000) $12,947 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 253,020 Value ($000) $13,974 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 269,920 Value ($000) $14,975 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 333,170 Value ($000) $14,746 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 333,170 Value ($000) $14,709 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 319,170 Value ($000) $12,976 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 268,721 Value ($000) $12,482 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 315,800 Value ($000) $14,640 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 314,800 Value ($000) $13,127 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 314,800 Value ($000) $12,904 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 314,800 Value ($000) $11,777 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 314,800 Value ($000) $10,477 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 314,800 Value ($000) $10,875 Avg Close $26.70 Range $22.82 - $29.26