MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,751 Value ($000) $91,767 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 181,895 Value ($000) $94,213 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 166,757 Value ($000) $82,947 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 165,764 Value ($000) $62,226 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 161,701 Value ($000) $68,157 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 155,275 Value ($000) $66,815 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 147,977 Value ($000) $63,664 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 147,474 Value ($000) $60,782 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 123,223 Value ($000) $46,337 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 110,020 Value ($000) $34,739 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 110,243 Value ($000) $37,542 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 118,335 Value ($000) $34 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 118,810 Value ($000) $28 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 120,993 Value ($000) $28,179 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 131,956 Value ($000) $33,890 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 128,849 Value ($000) $39,725 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 130,505 Value ($000) $43,891 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 134,429 Value ($000) $37,898 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 140,006 Value ($000) $37,928 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 161,384 Value ($000) $38,050 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 165,549 Value ($000) $36,821 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 179,843 Value ($000) $37,826 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 199,652 Value ($000) $40,631 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 217,036 Value ($000) $34,229 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 213,456 Value ($000) $33,662 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 201,431 Value ($000) $28,005 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 227,207 Value ($000) $30,437 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 218,138 Value ($000) $25,727 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 242,660 Value ($000) $24,647 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 236,898 Value ($000) $27,094 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 246,229 Value ($000) $24,281 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 230,898 Value ($000) $21,074 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 232,284 Value ($000) $19,870 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 243,568 Value ($000) $18,143 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 247,916 Value ($000) $17,089 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 273,061 Value ($000) $17,984 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 285,635 Value ($000) $17,749 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 278,908 Value ($000) $16,065 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 312,720 Value ($000) $16,002 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 336,391 Value ($000) $18,579 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 337,798 Value ($000) $18,741 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 341,474 Value ($000) $15,114 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 353,967 Value ($000) $15,628 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 392,667 Value ($000) $15,964 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 434,302 Value ($000) $20,173 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 457,802 Value ($000) $21,224 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 471,142 Value ($000) $19,647 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 481,510 Value ($000) $19,737 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 512,184 Value ($000) $19,171 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 500,938 Value ($000) $16,686 Avg Close $27.00 Range $25.36 - $29.79