MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,560,549 Value ($000) $3,172,813 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,753,029 Value ($000) $3,497,731 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,174,129 Value ($000) $3,568,484 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,167,214 Value ($000) $2,690,500 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,172,884 Value ($000) $3,023,371 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,123,180 Value ($000) $3,065,104 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,289,370 Value ($000) $3,257,984 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,159,547 Value ($000) $2,352,397 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,792,357 Value ($000) $2,930,238 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,672,588 Value ($000) $2,422,620 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,840,881 Value ($000) $2,670,134 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,159,547 Value ($000) $2,352,397 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,220,137 Value ($000) $1,971,353 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,304,987 Value ($000) $1,934,231 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,351,808 Value ($000) $2,144,995 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,800,262 Value ($000) $2,713,209 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,956,448 Value ($000) $3,012,233 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,004,192 Value ($000) $2,538,462 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,253,810 Value ($000) $2,506,857 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 9,555,989 Value ($000) $2,253,016 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,921,989 Value ($000) $2,206,849 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,050,252 Value ($000) $2,113,870 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 10,082,325 Value ($000) $2,051,854 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,148,108 Value ($000) $1,600,458 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 9,890,358 Value ($000) $1,559,709 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 9,956,438 Value ($000) $1,384,244 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 10,048,170 Value ($000) $1,346,053 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 10,219,546 Value ($000) $1,205,293 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 10,231,054 Value ($000) $1,039,168 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,205,360 Value ($000) $1,167,187 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 10,281,233 Value ($000) $1,013,832 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 10,297,574 Value ($000) $939,860 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,533,435 Value ($000) $901,030 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 10,841,135 Value ($000) $807,556 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 10,904,978 Value ($000) $751,680 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 10,869,549 Value ($000) $715,868 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 10,937,388 Value ($000) $679,649 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 11,003,954 Value ($000) $633,828 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 11,139,354 Value ($000) $570,001 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 9,952,508 Value ($000) $549,677 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 10,129,322 Value ($000) $561,975 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 10,279,595 Value ($000) $454,975 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 10,374,604 Value ($000) $458,039 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 10,878,660 Value ($000) $442,272 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 11,940,217 Value ($000) $554,623 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 12,057,383 Value ($000) $558,980 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 12,329,813 Value ($000) $514,153 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 12,630,576 Value ($000) $517,727 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 14,105,252 Value ($000) $527,960 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 14,095,249 Value ($000) $469,513 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 14,146,953 Value ($000) $488,494 Avg Close $26.70 Range $22.82 - $29.26