MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,921 Value ($000) $93,784 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 193,857 Value ($000) $100,408 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 193,428 Value ($000) $96,213 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 185,841 Value ($000) $69,763 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 191,971 Value ($000) $80,916 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 194,364 Value ($000) $83,635 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 194,898 Value ($000) $87,110 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 194,353 Value ($000) $81,768 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 193,826 Value ($000) $72,886 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 194,278 Value ($000) $61,343 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 195,845 Value ($000) $66,693 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 190,227 Value ($000) $54,842 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 184,070 Value ($000) $44 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 186,906 Value ($000) $43,530 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 192,571 Value ($000) $49,458 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 201,872 Value ($000) $62,239 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 203,410 Value ($000) $68,411 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 202,943 Value ($000) $57,214 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 205,940 Value ($000) $55,789 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 205,038 Value ($000) $48,342 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 232,005 Value ($000) $51,603 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 233,344 Value ($000) $49,079 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 291,335 Value ($000) $59,289 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 296,033 Value ($000) $46,687 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 310,955 Value ($000) $49,038 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 303,761 Value ($000) $42,232 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 301,468 Value ($000) $40,385 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 303,211 Value ($000) $35,761 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 299,673 Value ($000) $30,438 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 297,560 Value ($000) $34,032 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 299,799 Value ($000) $29,563 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 299,301 Value ($000) $27,317 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 298,324 Value ($000) $27,667 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 266,111 Value ($000) $19,823 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 324,991 Value ($000) $22,402 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 285,508 Value ($000) $18,804 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 280,445 Value ($000) $17,427 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 200,819 Value ($000) $11,567 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 202,380 Value ($000) $10,356 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 207,038 Value ($000) $11,435 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 102,996 Value ($000) $5,714 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 42,203 Value ($000) $1,868 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 45,139 Value ($000) $1,993 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 46,062 Value ($000) $1,873 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 428,575 Value ($000) $19,907 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 439,579 Value ($000) $20,379 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 377,160 Value ($000) $15,728 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 433,403 Value ($000) $17,765 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 132,853 Value ($000) $4,970 Avg Close $30.02 Range $27.01 - $32.34