MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,243 Value ($000) $23,331 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 48,497 Value ($000) $25,119 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 49,183 Value ($000) $24,464 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 50,164 Value ($000) $18,831 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 50,407 Value ($000) $21,247 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 50,438 Value ($000) $21,703 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 50,888 Value ($000) $22,744 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 51,412 Value ($000) $21,630 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 51,591 Value ($000) $19,400 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 52,788 Value ($000) $16,668 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 53,213 Value ($000) $18,121 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 54,794 Value ($000) $15,797 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 55,760 Value ($000) $13,372 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 57,681 Value ($000) $13,434 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 59,613 Value ($000) $15,310 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 59,760 Value ($000) $18,425 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 59,927 Value ($000) $20,155 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 60,953 Value ($000) $17,184 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 59,596 Value ($000) $16,145 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 60,283 Value ($000) $14,213 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 61,932 Value ($000) $13,775 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 62,478 Value ($000) $13,141 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 64,009 Value ($000) $13,026 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 63,538 Value ($000) $10,021 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 67,279 Value ($000) $10,610 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 68,163 Value ($000) $9,477 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 69,298 Value ($000) $9,283 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 71,466 Value ($000) $8,429 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 73,818 Value ($000) $7,498 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 77,531 Value ($000) $8,867 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 82,212 Value ($000) $8,107 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 85,359 Value ($000) $7,791 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 88,247 Value ($000) $7,549 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 95,353 Value ($000) $7,103 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 98,194 Value ($000) $6,769 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 104,677 Value ($000) $6,894 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 108,305 Value ($000) $6,730 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 111,062 Value ($000) $6,397 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 112,182 Value ($000) $5,740 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 117,292 Value ($000) $6,478 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 118,554 Value ($000) $6,577 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 124,679 Value ($000) $5,518 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 126,260 Value ($000) $5,574 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 130,634 Value ($000) $5,311 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 128,354 Value ($000) $5,962 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 130,397 Value ($000) $6,045 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 137,997 Value ($000) $5,754 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 144,307 Value ($000) $5,915 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 146,607 Value ($000) $5,485 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 156,999 Value ($000) $5,225 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 157,949 Value ($000) $5,456 Avg Close $26.70 Range $22.82 - $29.26