MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 160,250 Value ($000) $83,000 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 212,000 Value ($000) $105,392 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 68,000 Value ($000) $28,647 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 68,000 Value ($000) $29,250 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	160,250	$83,000	$508.71	$486.99 - $553.50
Q2 2025	212,000	$105,392	$432.38	$342.95 - $499.00
Q4 2024	68,000	$28,647	$422.35	$401.80 - $452.82
Q3 2024	68,000	$29,250	$423.10	$381.30 - $463.16